NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19630.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19630000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 209.54 | 221.00 | 232.80 | 0.00 | - | 2 | 3 | 19.44% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19630000 | 2024-06-21 3:31PM EDT | 2024-06-24 | 30.74 | 23.10 | 24.90 | -19.86 | -39.25% | 21 | 5 | 9.09% |
| NDXP240705P19630000 | 2024-06-20 12:17PM EDT | 2024-07-05 | 122.60 | 150.70 | 156.90 | 0.00 | - | 2 | 3 | 12.84% |
© 2024 Yahoo. All rights reserved.